United Microelectronics - 股票价格

股票价格
7.62
每天变化
-0.08 -1.04%
每月一次
8.70%
每年
-10.35%
Q2 预测
7.67

物价 Chg 天 年 日
Semiconductor Manufacturing International 40.55 -0.85 -2.05% 145.16% 2025-05-30
Taiwan Semiconductor 967.00 0 0% 12.84% 2025-05-29
Mediatek 1,260.00 -20.00 -1.56% -2.33% 2025-05-29
Analog Devices 213.95 -1.79 -0.83% -8.63% 2025-05-30
Advanced Micro Devices 110.83 -2.26 -2.00% -33.61% 2025-05-30
Advanced Semiconductor Engineering 9.39 -0.13 -1.37% -12.89% 2025-05-30
Wolfspeed 1.26 -0.08 -6.14% -95.15% 2025-05-30
Cirrus Logic 98.16 -1.65 -1.65% -14.42% 2025-05-30
Diodes 44.21 -1.39 -3.05% -40.36% 2025-05-30
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
Himax Technologies 8.34 -0.06 -0.71% 29.30% 2025-05-29
IBM 258.86 -0.01 0% 56.21% 2025-05-30
Intel 19.55 -0.69 -3.41% -36.59% 2025-05-30
Lattice Semiconductor 44.63 -1.39 -3.01% -39.89% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.40 -2.10 -1.70% 20.03% 2025-05-30
MagnaChip Semiconductor 3.59 -0.11 -2.97% -28.63% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Power Integrations 50.11 -0.53 -1.05% -34.07% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Silicon Laboratories 120.73 -3.05 -2.46% -4.31% 2025-05-30
Semtech 37.21 1.45 4.05% -4.32% 2025-05-30
STMicroelectronics 25.04 -0.39 -1.51% -40.35% 2025-05-30
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 59.09 -0.54 -0.91% -36.94% 2025-05-30
United Microelectronics 7.62 -0.08 -1.04% -10.35% 2025-05-30